skip Navigation
body
navigation

Stock Information

LAST DEPTH

KB STAR REIT

3,940
  • Change -20
  • Chg(%) -0.51%
KB스타리츠 (030000) - Prev Close(KRW), Open (KRW) , High (KRW), Low (KRW), Volume (Sh.)
Prev Close(KRW) Open (KRW) High (KRW) Low (KRW) Volume (Sh.)
3,960 3,970 3,970 3,930 44,791
KB스타리츠 (030000) - Market Cap.(KRW), Par Value, Trading Value, 52-Wk High(KRW), 2-Wk Low(KRW)
Market Cap.(KRW) Par Value Trading Value 52-Wk High(KRW) 2-Wk Low(KRW)
399,572,282,900 500 177,438,047 4,580 3,085

Daily Price

Daily Price - Date, Close (KRW), Change (KRW), Chg, Open, High, Low, Volume
Date Close (KRW) Change (KRW) Chg Open High Low Volume
25/04/30 3,940 -20 -0.51% 3,970 3,970 3,930 44,791
25/04/29 3,960 10 0.25% 3,950 3,970 3,925 46,745
25/04/28 3,950 40 1.02% 3,900 3,950 3,870 57,704
25/04/25 3,910 10 0.26% 3,930 3,930 3,860 38,818
25/04/24 3,900 15 0.39% 3,885 3,900 3,830 25,369
25/04/23 3,885 0 0.00% 3,885 3,885 3,855 34,910
25/04/22 3,885 5 0.13% 3,880 3,885 3,840 50,193
25/04/21 3,880 30 0.78% 3,870 3,885 3,810 60,599
25/04/18 3,850 5 0.13% 3,845 3,850 3,815 46,840
25/04/17 3,845 10 0.26% 3,835 3,850 3,815 28,146
25/04/16 3,835 40 1.05% 3,795 3,835 3,775 19,092
25/04/15 3,795 35 0.93% 3,760 3,840 3,750 50,541
25/04/14 3,760 65 1.76% 3,650 3,760 3,650 37,839
25/04/11 3,695 10 0.27% 3,655 3,725 3,620 57,852
25/04/10 3,685 155 4.39% 3,615 3,685 3,535 41,797
25/04/09 3,530 -70 -1.94% 3,585 3,605 3,500 58,171
25/04/08 3,600 85 2.42% 3,515 3,645 3,515 37,878
25/04/07 3,515 -105 -2.90% 3,620 3,620 3,315 91,087
25/04/04 3,620 -70 -1.90% 3,690 3,705 3,610 54,589
25/04/03 3,690 -70 -1.86% 3,755 3,755 3,685 32,406
25/04/02 3,760 0 0.00% 3,800 3,800 3,670 44,158
25/04/01 3,760 -15 -0.40% 3,775 3,845 3,745 23,561
25/03/31 3,775 -65 -1.69% 3,840 3,840 3,730 58,800
25/03/28 3,840 0 0.00% 3,830 3,850 3,815 43,824
25/03/27 3,840 -5 -0.13% 3,845 3,860 3,800 26,416
25/03/26 3,845 -5 -0.13% 3,850 3,870 3,840 32,286
25/03/25 3,850 0 0.00% 3,850 3,850 3,810 27,040
25/03/24 3,850 -5 -0.13% 3,855 3,855 3,750 35,009
25/03/21 3,855 0 0.00% 3,855 3,855 3,810 41,418
25/03/20 3,855 5 0.13% 3,850 3,870 3,815 40,790
25/03/19 3,850 20 0.52% 3,830 3,850 3,795 68,618
25/03/18 3,830 70 1.86% 3,765 3,845 3,765 74,375
25/03/17 3,760 75 2.04% 3,685 3,760 3,680 43,639
25/03/14 3,685 45 1.24% 3,640 3,700 3,550 56,117
25/03/13 3,640 20 0.55% 3,620 3,650 3,590 26,204
25/03/12 3,620 -115 -3.08% 3,735 3,755 3,555 139,396
25/03/11 3,735 -60 -1.58% 3,795 3,795 3,695 48,127
25/03/10 3,795 5 0.13% 3,790 3,800 3,725 49,625
25/03/07 3,790 -55 -1.43% 3,845 3,845 3,760 53,277
25/03/06 3,845 60 1.59% 3,785 3,845 3,770 114,816
25/03/05 3,785 5 0.13% 3,780 3,785 3,690 77,059
25/03/04 3,780 30 0.80% 3,620 3,780 3,620 87,716
25/02/28 3,750 -10 -0.27% 3,790 3,790 3,705 88,878
25/02/27 3,760 -5 -0.13% 3,765 3,770 3,650 86,266
25/02/26 3,765 110 3.01% 3,660 3,900 3,655 107,885
25/02/25 3,655 75 2.09% 3,580 3,680 3,570 84,563
25/02/24 3,580 60 1.70% 3,550 3,585 3,480 75,812
25/02/21 3,520 40 1.15% 3,480 3,610 3,450 142,012
25/02/20 3,480 45 1.31% 3,475 3,525 3,435 139,942
25/02/19 3,435 160 4.89% 3,310 3,435 3,290 103,225
25/02/18 3,275 55 1.71% 3,225 3,280 3,205 71,512
25/02/17 3,220 105 3.37% 3,115 3,250 3,100 92,917
25/02/14 3,115 10 0.32% 3,085 3,135 3,085 90,829
25/02/13 3,105 -35 -1.11% 3,160 3,170 3,085 112,306
25/02/12 3,140 -25 -0.79% 3,165 3,170 3,110 113,934
25/02/11 3,165 15 0.48% 3,170 3,170 3,130 73,843
25/02/10 3,150 -65 -2.02% 3,220 3,220 3,130 135,847
25/02/07 3,215 35 1.10% 3,180 3,225 3,150 89,915
25/02/06 3,180 -10 -0.31% 3,180 3,210 3,120 121,336
25/02/05 3,190 -15 -0.47% 3,180 3,275 3,180 93,579