바로가기 및 건너띄기 링크
본문 바로가기
주메뉴 바로가기

주가정보

LAST DEPTH

KB스타리츠 (030000)

4,345
  • 전일대비 35
  • 등락률(%) 0.81%
KB스타리츠 (030000) - 전일종가, 시가 (원), 고가 (원), 저가 (원), 거래량 (주)
전일종가 시가 (원) 고가 (원) 저가 (원) 거래량 (주)
4,310 4,310 4,350 4,305 76,912
KB스타리츠 (030000) - 시가총액 (원), 액면가, 거래대금, 52주 최고가 (원), 52주 최고가 (원)
시가총액 (원) 액면가 거래대금 52주 최고가 (원) 52주 최저가 (원)
440,645,068,325 500 333,675,110 4,650 3,375

일자별 시세

일자별 시세 - 날짜, 종가 (원), 전일대비 (원), 등락률, 시가, 고가, 저가, 거래량
날짜 종가 (원) 전일대비 (원) 등락률 시가 고가 저가 거래량
24/05/03 4,345 35 0.81% 4,310 4,350 4,305 76,912
24/05/02 4,310 60 1.41% 4,260 4,310 4,240 85,056
24/04/30 4,250 10 0.24% 4,245 4,265 4,230 22,026
24/04/29 4,240 -90 -2.08% 4,280 4,325 4,220 90,486
24/04/26 4,330 -10 -0.23% 4,340 4,360 4,310 37,301
24/04/25 4,340 5 0.12% 4,335 4,380 4,300 50,403
24/04/24 4,335 0 0.00% 4,340 4,375 4,315 60,675
24/04/23 4,335 95 2.24% 4,255 4,340 4,240 102,298
24/04/22 4,240 10 0.24% 4,230 4,270 4,220 50,372
24/04/19 4,230 25 0.59% 4,240 4,240 4,200 22,901
24/04/18 4,205 45 1.08% 4,160 4,250 4,120 79,334
24/04/17 4,160 -10 -0.24% 4,110 4,295 4,110 47,377
24/04/16 4,170 -85 -2.00% 4,250 4,250 4,170 38,535
24/04/15 4,255 -10 -0.23% 4,265 4,265 4,150 69,291
24/04/12 4,265 25 0.59% 4,200 4,265 4,200 42,932
24/04/11 4,240 5 0.12% 4,160 4,260 4,160 69,235
24/04/09 4,235 -65 -1.51% 4,295 4,295 4,180 67,715
24/04/08 4,300 40 0.94% 4,240 4,310 4,240 79,409
24/04/05 4,260 -30 -0.70% 4,280 4,280 4,240 49,317
24/04/04 4,290 -10 -0.23% 4,300 4,300 4,275 55,351
24/04/03 4,300 10 0.23% 4,290 4,300 4,250 78,844
24/04/02 4,290 5 0.12% 4,300 4,300 4,250 45,825
24/04/01 4,285 15 0.35% 4,290 4,290 4,255 57,210
24/03/29 4,270 15 0.35% 4,260 4,280 4,210 51,613
24/03/28 4,255 50 1.19% 4,205 4,265 4,195 105,945
24/03/27 4,205 -15 -0.36% 4,240 4,240 4,150 53,431
24/03/26 4,220 0 0.00% 4,220 4,230 4,170 64,343
24/03/25 4,220 20 0.48% 4,225 4,225 4,185 44,940
24/03/22 4,200 60 1.45% 4,150 4,200 4,125 86,637
24/03/21 4,140 40 0.98% 4,100 4,140 4,100 79,710
24/03/20 4,100 0 0.00% 4,090 4,105 4,070 52,370
24/03/19 4,100 10 0.24% 4,090 4,115 4,030 71,116
24/03/18 4,090 -20 -0.49% 4,100 4,115 4,085 67,205
24/03/15 4,100 -20 -0.49% 4,120 4,120 4,095 86,472
24/03/14 4,120 -10 -0.24% 4,130 4,130 4,085 97,448
24/03/13 4,130 0 0.00% 4,130 4,130 4,105 90,644
24/03/12 4,130 15 0.36% 4,125 4,130 4,085 99,618
24/03/11 4,115 0 0.00% 4,110 4,115 4,080 145,156
24/03/08 4,115 45 1.11% 4,065 4,115 4,045 79,097
24/03/07 4,070 15 0.37% 4,060 4,135 4,050 171,661
24/03/06 4,055 -20 -0.49% 4,075 4,115 4,020 245,861
24/03/05 4,075 60 1.49% 4,000 4,075 3,995 114,954
24/03/04 4,015 0 0.00% 4,015 4,015 3,990 89,028
24/02/29 4,015 0 0.00% 4,015 4,020 3,995 32,460
24/02/28 4,015 40 1.01% 3,995 4,020 3,975 42,775
24/02/27 3,975 -45 -1.12% 4,000 4,020 3,960 54,782
24/02/26 4,020 55 1.39% 3,995 4,020 3,930 146,549
24/02/23 3,965 55 1.41% 3,910 3,980 3,900 121,987
24/02/22 3,910 5 0.13% 3,925 3,925 3,890 29,429
24/02/21 3,905 -20 -0.51% 3,925 3,925 3,900 59,486
24/02/20 3,925 0 0.00% 3,930 3,935 3,910 25,717
24/02/19 3,925 -5 -0.13% 3,920 3,940 3,900 58,812
24/02/16 3,930 30 0.77% 3,900 3,935 3,900 22,030
24/02/15 3,900 -40 -1.02% 3,945 3,945 3,875 65,192
24/02/14 3,940 -5 -0.13% 3,945 3,945 3,900 59,810
24/02/13 3,945 -45 -1.13% 3,990 3,990 3,910 122,788
24/02/08 3,990 20 0.50% 3,980 3,990 3,960 58,910
24/02/07 3,970 55 1.40% 3,915 3,970 3,885 75,175
24/02/06 3,915 20 0.51% 3,895 3,915 3,875 51,212
24/02/05 3,895 -5 -0.13% 3,895 3,895 3,875 69,700