바로가기 및 건너띄기 링크
본문 바로가기
주메뉴 바로가기

주가정보

LAST DEPTH

KB스타리츠 (432320)

4,450
  • 전일대비 50
  • 등락률(%) 1.14%
KB스타리츠 (030000) - 전일종가, 시가 (원), 고가 (원), 저가 (원), 거래량 (주)
전일종가 시가 (원) 고가 (원) 저가 (원) 거래량 (주)
4,400 4,410 4,450 4,400 126,308
KB스타리츠 (030000) - 시가총액 (원), 액면가, 거래대금, 52주 최고가 (원), 52주 최고가 (원)
시가총액 (원) 액면가 거래대금 52주 최고가 (원) 52주 최저가 (원)
451,293,568,250 500 558,260,355 4,580 3,375

일자별 시세

일자별 시세 - 날짜, 종가 (원), 전일대비 (원), 등락률, 시가, 고가, 저가, 거래량
날짜 종가 (원) 전일대비 (원) 등락률 시가 고가 저가 거래량
24/09/20 4,450 50 1.14% 4,410 4,450 4,400 126,308
24/09/19 4,400 0 0.00% 4,360 4,405 4,360 69,347
24/09/13 4,400 20 0.46% 4,380 4,400 4,380 64,740
24/09/12 4,380 -15 -0.34% 4,400 4,405 4,360 86,788
24/09/11 4,395 0 0.00% 4,385 4,400 4,365 79,271
24/09/10 4,395 -15 -0.34% 4,415 4,415 4,370 61,492
24/09/09 4,410 5 0.11% 4,375 4,415 4,345 73,627
24/09/06 4,405 30 0.69% 4,375 4,405 4,335 65,628
24/09/05 4,375 10 0.23% 4,365 4,390 4,365 32,621
24/09/04 4,365 -30 -0.68% 4,390 4,390 4,355 59,129
24/09/03 4,395 -10 -0.23% 4,405 4,405 4,385 33,410
24/09/02 4,405 5 0.11% 4,400 4,410 4,380 35,926
24/08/30 4,400 10 0.23% 4,365 4,400 4,365 31,552
24/08/29 4,390 10 0.23% 4,395 4,395 4,350 52,394
24/08/28 4,380 -15 -0.34% 4,400 4,400 4,355 60,467
24/08/27 4,395 15 0.34% 4,380 4,400 4,370 43,470
24/08/26 4,380 15 0.34% 4,395 4,400 4,370 57,190
24/08/23 4,365 5 0.11% 4,360 4,380 4,345 17,676
24/08/22 4,360 15 0.35% 4,355 4,395 4,335 65,123
24/08/21 4,345 15 0.35% 4,340 4,350 4,320 55,468
24/08/20 4,330 -60 -1.37% 4,415 4,415 4,310 61,549
24/08/19 4,390 0 0.00% 4,390 4,420 4,345 50,147
24/08/16 4,390 -5 -0.11% 4,435 4,435 4,360 59,446
24/08/14 4,395 -5 -0.11% 4,400 4,420 4,365 38,305
24/08/13 4,400 50 1.15% 4,350 4,400 4,350 50,888
24/08/12 4,350 50 1.16% 4,300 4,375 4,290 42,161
24/08/09 4,300 20 0.47% 4,280 4,370 4,280 61,571
24/08/08 4,280 -110 -2.51% 4,400 4,400 4,275 135,315
24/08/07 4,390 40 0.92% 4,390 4,400 4,365 71,446
24/08/06 4,350 120 2.84% 4,280 4,370 4,280 74,331
24/08/05 4,230 -155 -3.53% 4,390 4,395 4,100 196,020
24/08/02 4,385 -60 -1.35% 4,445 4,445 4,360 98,499
24/08/01 4,445 -10 -0.22% 4,415 4,480 4,410 77,553
24/07/31 4,455 30 0.68% 4,425 4,455 4,425 105,141
24/07/30 4,425 -40 -0.90% 4,310 4,425 4,310 167,595
24/07/29 4,465 -100 -2.19% 4,575 4,575 4,450 367,222
24/07/26 4,565 -5 -0.11% 4,575 4,580 4,540 153,015
24/07/25 4,570 20 0.44% 4,510 4,570 4,510 95,601
24/07/24 4,550 40 0.89% 4,510 4,555 4,475 60,382
24/07/23 4,510 -55 -1.20% 4,565 4,575 4,490 142,824
24/07/22 4,565 -5 -0.11% 4,555 4,575 4,550 76,791
24/07/19 4,570 5 0.11% 4,565 4,580 4,545 82,260
24/07/18 4,565 0 0.00% 4,565 4,570 4,495 118,238
24/07/17 4,565 75 1.67% 4,490 4,570 4,485 171,603
24/07/16 4,490 -10 -0.22% 4,500 4,515 4,450 173,553
24/07/15 4,500 70 1.58% 4,430 4,530 4,430 175,524
24/07/12 4,430 15 0.34% 4,435 4,455 4,400 165,347
24/07/11 4,415 -15 -0.34% 4,430 4,450 4,390 86,911
24/07/10 4,430 55 1.26% 4,375 4,430 4,360 84,062
24/07/09 4,375 -45 -1.02% 4,395 4,395 4,350 154,616
24/07/08 4,420 -5 -0.11% 4,440 4,440 4,390 53,315
24/07/05 4,425 -5 -0.11% 4,445 4,450 4,390 69,913
24/07/04 4,430 -5 -0.11% 4,420 4,470 4,365 130,931
24/07/03 4,435 20 0.45% 4,430 4,455 4,400 49,075
24/07/02 4,415 -5 -0.11% 4,430 4,430 4,380 49,459
24/07/01 4,420 -35 -0.79% 4,460 4,465 4,370 139,364
24/06/28 4,455 0 0.00% 4,450 4,460 4,310 35,723
24/06/27 4,455 5 0.11% 4,455 4,465 4,415 32,005
24/06/26 4,450 45 1.02% 4,405 4,450 4,400 59,941
24/06/25 4,405 10 0.23% 4,405 4,430 4,380 45,181